Ralph Lauren Corp (RL)
207.08
+4.94
(+2.44%)
USD |
NYSE |
Nov 21, 16:00
207.08
0.00 (0.00%)
After-Hours: 16:47
Ralph Lauren Price: 207.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 205.96 | 205.96 | 200.89 | 202.15 | 731710.0 |
| Nov 19, 2024 | 205.28 | 207.00 | 201.90 | 205.53 | 696292.0 |
| Nov 18, 2024 | 209.68 | 209.68 | 207.24 | 207.83 | 635924.0 |
| Nov 15, 2024 | 211.29 | 211.90 | 207.67 | 208.38 | 450637.0 |
| Nov 14, 2024 | 211.97 | 213.40 | 210.62 | 211.47 | 394960.0 |
| Nov 13, 2024 | 210.82 | 212.74 | 209.64 | 210.77 | 466706.0 |
| Nov 12, 2024 | 211.84 | 213.22 | 209.02 | 209.59 | 865086.0 |
| Nov 11, 2024 | 224.35 | 225.41 | 213.52 | 213.87 | 975930.0 |
| Nov 08, 2024 | 221.39 | 224.76 | 218.09 | 222.58 | 816101.0 |
| Nov 07, 2024 | 229.94 | 237.16 | 216.87 | 221.70 | 1.724M |
| Nov 06, 2024 | 206.62 | 208.48 | 203.52 | 208.04 | 1.294M |
| Nov 05, 2024 | 199.18 | 203.62 | 198.61 | 203.36 | 763467.0 |
| Nov 04, 2024 | 198.51 | 203.42 | 198.01 | 199.89 | 532404.0 |
| Nov 01, 2024 | 198.04 | 198.36 | 194.72 | 197.66 | 530879.0 |
| Oct 31, 2024 | 202.18 | 203.51 | 197.87 | 197.93 | 629174.0 |
| Oct 30, 2024 | 201.90 | 204.51 | 201.46 | 201.69 | 418862.0 |
| Oct 29, 2024 | 200.90 | 204.72 | 199.87 | 203.56 | 429396.0 |
| Oct 28, 2024 | 199.98 | 203.91 | 199.98 | 203.03 | 509667.0 |
| Oct 25, 2024 | 199.72 | 201.31 | 196.86 | 197.59 | 682850.0 |
| Oct 24, 2024 | 199.11 | 199.11 | 197.16 | 197.94 | 417620.0 |
| Oct 23, 2024 | 198.16 | 199.33 | 196.10 | 196.51 | 479539.0 |
| Oct 22, 2024 | 201.74 | 201.91 | 199.00 | 199.19 | 457202.0 |
| Oct 21, 2024 | 206.24 | 206.24 | 202.31 | 203.54 | 430161.0 |
| Oct 18, 2024 | 204.35 | 207.06 | 202.88 | 206.24 | 418625.0 |
| Oct 17, 2024 | 203.53 | 205.07 | 202.18 | 202.94 | 504837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
222.58
Maximum
Nov 08 2024
118.83
Average
115.79
Median
Oct 20 2023
Price Benchmarks
| Tapestry Inc | 56.40 |
| Movado Group Inc | 19.06 |
| Under Armour Inc | 9.24 |
| Kontoor Brands Inc | 87.90 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 19.74 |
| PS Ratio | 1.996 |
| PEG Ratio | 0.5811 |
| Price to Book Value | 5.265 |
| Price to Free Cash Flow | 14.26 |
| Earnings Yield | 5.07% |
| Market Cap | 12.86B |
| PEGY Ratio | 0.5556 |
| Operating PE Ratio | 15.83 |
| Normalized PE Ratio | 18.93 |