Ralph Lauren Corp. (RL)
344.17
+7.67
(+2.28%)
USD |
NYSE |
Sep 03, 16:00
344.18
+0.01
(+0.00%)
After-Hours: 20:00
Ralph Lauren Price : 344.17 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 344.59 | 345.59 | 335.21 | 336.50 | 787866.0 |
| Sep 01, 2026 | 341.98 | 345.74 | 339.03 | 340.82 | 812885.0 |
| Aug 31, 2026 | 356.05 | 356.05 | 343.00 | 346.90 | 802017.0 |
| Aug 28, 2026 | 356.00 | 357.25 | 350.01 | 354.04 | 512309.0 |
| Aug 27, 2026 | 358.28 | 361.99 | 350.80 | 351.90 | 753961.0 |
| Aug 26, 2026 | 364.24 | 365.51 | 357.46 | 362.32 | 487084.0 |
| Aug 25, 2026 | 374.12 | 374.12 | 362.22 | 362.60 | 611477.0 |
| Aug 24, 2026 | 371.38 | 375.63 | 367.33 | 370.82 | 570825.0 |
| Aug 21, 2026 | 378.49 | 380.00 | 371.29 | 372.59 | 534041.0 |
| Aug 20, 2026 | 374.72 | 374.72 | 365.69 | 372.52 | 574522.0 |
| Aug 19, 2026 | 384.00 | 384.00 | 377.10 | 377.96 | 328600.0 |
| Aug 18, 2026 | 380.31 | 385.52 | 377.54 | 378.25 | 466778.0 |
| Aug 17, 2026 | 384.91 | 386.74 | 379.26 | 379.31 | 476436.0 |
| Aug 14, 2026 | 386.83 | 391.61 | 382.84 | 388.92 | 459831.0 |
| Aug 13, 2026 | 396.63 | 397.85 | 385.01 | 387.39 | 576275.0 |
| Aug 12, 2026 | 402.62 | 403.54 | 388.38 | 396.35 | 593289.0 |
| Aug 11, 2026 | 404.18 | 406.52 | 396.04 | 397.72 | 581041.0 |
| Aug 10, 2026 | 399.56 | 407.79 | 395.92 | 406.89 | 708155.0 |
| Aug 07, 2026 | 395.56 | 400.45 | 386.29 | 395.53 | 709501.0 |
| Aug 06, 2026 | 375.00 | 411.19 | 371.93 | 395.83 | 1.264M |
| Aug 05, 2026 | 379.76 | 392.47 | 379.76 | 380.78 | 987406.0 |
| Aug 04, 2026 | 382.51 | 385.00 | 376.70 | 377.92 | 924671.0 |
| Aug 03, 2026 | 392.00 | 392.94 | 373.45 | 380.17 | 602670.0 |
| Jul 31, 2026 | 386.79 | 387.28 | 380.10 | 380.34 | 439612.0 |
| Jul 30, 2026 | 378.16 | 388.13 | 376.00 | 385.91 | 427589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 122.52 |
| Carter's, Inc. | 33.14 |
| Columbia Sportswear Co. | 57.80 |
| Levi Strauss & Co. | 20.70 |
| Vera Bradley, Inc. | 3.27 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 2.553 |
| PEG Ratio | 0.8154 |
| Price to Book Value | 7.537 |
| Price to Free Cash Flow | 21.29 |
| Earnings Yield | 4.61% |
| Market Cap | 20.51B |
| PEGY Ratio | 0.7827 |
| Operating PE Ratio | 15.32 |
| Normalized PE Ratio | 20.11 |