Ralph Lauren Corp (RL)
166.64
+1.72
(+1.04%)
USD |
NYSE |
May 03, 16:00
166.64
0.00 (0.00%)
After-Hours: 20:00
Ralph Lauren Price: 166.64 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 165.29 | 165.71 | 162.47 | 164.92 | 748868.0 |
| May 01, 2024 | 163.23 | 165.64 | 161.81 | 163.62 | 1.212M |
| Apr 30, 2024 | 166.60 | 166.86 | 163.58 | 163.64 | 831794.0 |
| Apr 29, 2024 | 167.27 | 168.64 | 165.93 | 167.03 | 674214.0 |
| Apr 26, 2024 | 166.37 | 168.27 | 165.29 | 166.48 | 704151.0 |
| Apr 25, 2024 | 165.99 | 167.09 | 162.36 | 166.93 | 823050.0 |
| Apr 24, 2024 | 168.23 | 170.92 | 167.24 | 168.21 | 1.070M |
| Apr 23, 2024 | 162.79 | 168.74 | 162.76 | 168.08 | 1.261M |
| Apr 22, 2024 | 159.41 | 162.69 | 158.88 | 161.97 | 1.061M |
| Apr 19, 2024 | 157.19 | 159.80 | 156.91 | 158.46 | 876400.0 |
| Apr 18, 2024 | 159.74 | 159.82 | 157.00 | 157.33 | 1.079M |
| Apr 17, 2024 | 162.22 | 162.88 | 158.85 | 159.25 | 720119.0 |
| Apr 16, 2024 | 159.52 | 161.66 | 157.98 | 160.89 | 1.037M |
| Apr 15, 2024 | 162.61 | 164.36 | 159.79 | 160.16 | 853031.0 |
| Apr 12, 2024 | 163.65 | 164.02 | 160.11 | 160.29 | 1.320M |
| Apr 11, 2024 | 167.05 | 167.28 | 164.71 | 165.02 | 1.003M |
| Apr 10, 2024 | 167.56 | 168.14 | 166.00 | 166.47 | 859819.0 |
| Apr 09, 2024 | 170.61 | 170.98 | 166.95 | 169.68 | 1.424M |
| Apr 08, 2024 | 173.02 | 174.50 | 170.42 | 170.66 | 1.301M |
| Apr 05, 2024 | 171.69 | 173.93 | 171.64 | 171.95 | 755210.0 |
| Apr 04, 2024 | 175.28 | 175.47 | 170.62 | 171.14 | 882141.0 |
| Apr 03, 2024 | 175.63 | 176.27 | 172.26 | 173.14 | 1.147M |
| Apr 02, 2024 | 176.00 | 177.84 | 173.28 | 176.19 | 1.396M |
| Apr 01, 2024 | 186.22 | 186.22 | 183.75 | 184.62 | 818225.0 |
| Mar 28, 2024 | 186.01 | 188.15 | 185.65 | 187.76 | 519210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.00
Minimum
Apr 03 2020
190.42
Maximum
Mar 21 2024
110.06
Average
112.51
Median
May 17 2019
Price Benchmarks
| Under Armour Inc | 6.74 |
| Tapestry Inc | 39.24 |
| Crocs Inc | 124.20 |
| Hanesbrands Inc | 4.43 |
| PVH Corp | 113.25 |
Price Related Metrics
| PE Ratio | 18.89 |
| PS Ratio | 1.693 |
| PEG Ratio | 1.027 |
| Price to Book Value | 4.142 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 5.29% |
| Market Cap | 10.65B |
| PEGY Ratio | 0.9350 |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 17.44 |