Ralph Lauren (RL) Price: 385.50

Ralph Lauren Corp. (RL)

385.50 -5.57 (-1.42%) USD | NYSE | Oct 16, 16:00

385.30 -0.20 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	392.01	393.93	382.80	385.50	419658.0
Oct 15, 2026	380.15	393.78	377.96	391.07	815665.0
Oct 14, 2026	372.02	377.00	370.96	375.27	502492.0
Oct 13, 2026	376.49	379.32	371.84	373.75	320330.0
Oct 12, 2026	369.86	374.85	368.95	373.24	347601.0
Oct 09, 2026	369.07	371.80	365.68	371.28	367812.0
Oct 08, 2026	358.38	367.90	356.28	367.39	481626.0
Oct 07, 2026	364.22	364.53	357.65	361.14	454240.0
Oct 06, 2026	367.14	368.92	362.45	368.67	491663.0
Oct 05, 2026	365.02	368.19	361.27	365.54	446256.0
Oct 02, 2026	362.73	367.98	359.27	363.37	559280.0
Oct 01, 2026	354.38	365.62	353.43	362.66	619625.0
Sep 30, 2026	358.22	359.89	353.49	355.07	533374.0
Sep 29, 2026	359.12	361.10	349.49	355.92	425600.0
Sep 28, 2026	354.55	358.45	351.25	357.16	564157.0
Sep 25, 2026	346.95	357.38	345.21	357.10	752693.0
Sep 24, 2026	339.86	354.16	336.99	351.86	944503.0
Sep 23, 2026	345.57	346.17	337.21	337.47	697449.0
Sep 22, 2026	346.43	348.51	341.14	346.06	698626.0
Sep 21, 2026	337.99	340.45	333.52	339.82	666334.0
Sep 18, 2026	332.85	335.10	330.93	335.10	1.051M
Sep 17, 2026	345.00	346.73	332.08	333.08	487135.0
Sep 16, 2026	338.82	345.45	335.22	338.36	672200.0
Sep 15, 2026	339.16	340.58	334.16	335.23	636861.0
Sep 14, 2026	335.72	342.15	335.47	341.43	514157.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks